Indicators

Citic Ltd (OP: CTPCF )

N/A UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.000	3.000	3.000	3.000	2,000	+0.00(+0.00%)
Feb 26, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 25, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 24, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 23, 2004	3.000	3.000	3.000	3.000	2,000	+0.00(+0.00%)
Feb 20, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 19, 2004	3.150	3.000	3.000	3.000	100	-0.10(-3.23%)
Feb 18, 2004	3.100	3.100	3.000	3.100	18,500	+0.00(+0.00%)
Feb 17, 2004	2.850	3.100	3.000	3.100	18,500	+0.25(+8.77%)
Feb 13, 2004	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Feb 12, 2004	2.840	3.000	2.850	2.850	6,100	+0.01(+0.35%)
Feb 11, 2004	2.750	2.840	2.840	2.840	2,667	+0.09(+3.27%)
Feb 10, 2004	2.750	2.750	2.750	2.750	1,000	+0.00(+0.00%)
Feb 09, 2004	2.750	2.850	2.750	2.750	26,000	+0.00(+0.00%)
Feb 06, 2004	2.750	2.750	2.650	2.750	18,550	+0.00(+0.00%)
Feb 05, 2004	2.750	2.750	2.750	2.750	5,600	+0.00(+0.00%)
Feb 04, 2004	2.750	2.750	2.750	2.750	10,000	+0.00(+0.00%)
Feb 03, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.