Indicators

Cellnex Telecom Sa ADR (OP: CLLNY )

17.35 -0.72 (-3.98%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.98	18.37	17.80	18.25	99,899	+0.33(+1.84%)
Feb 28, 2024	17.98	18.00	17.78	17.92	32,858	-0.68(-3.64%)
Feb 27, 2024	18.62	18.65	18.50	18.60	42,572	-0.06(-0.34%)
Feb 26, 2024	18.64	18.71	18.53	18.66	68,452	+0.20(+1.08%)
Feb 23, 2024	18.31	18.46	18.31	18.46	72,714	+0.05(+0.27%)
Feb 22, 2024	18.47	18.49	18.30	18.41	61,203	+0.28(+1.54%)
Feb 21, 2024	18.20	18.35	18.04	18.13	174,112	+0.17(+0.95%)
Feb 20, 2024	17.97	18.05	17.86	17.96	92,816	+0.24(+1.35%)
Feb 16, 2024	17.68	17.84	17.67	17.72	33,401	-0.21(-1.14%)
Feb 15, 2024	17.71	17.97	17.71	17.93	45,186	+0.21(+1.16%)
Feb 14, 2024	17.73	17.74	17.51	17.72	270,833	+0.37(+2.13%)
Feb 13, 2024	17.33	17.47	17.26	17.35	83,241	-0.72(-3.98%)
Feb 12, 2024	18.01	18.09	18.00	18.07	74,658	+0.27(+1.52%)
Feb 09, 2024	17.78	17.87	17.71	17.80	38,556	-0.22(-1.22%)
Feb 08, 2024	18.08	18.11	17.98	18.02	259,212	+0.16(+0.90%)
Feb 07, 2024	17.87	17.98	17.81	17.86	42,831	-0.25(-1.38%)
Feb 06, 2024	17.96	18.18	17.96	18.11	66,743	-0.08(-0.44%)
Feb 05, 2024	18.29	18.30	18.01	18.19	59,597	-0.52(-2.78%)
Feb 02, 2024	18.68	18.75	18.60	18.71	28,146	-0.68(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.