Indicators

Carl Zeiss Meditec Ag (OP: CZMWY )

92.93 -1.38 (-1.47%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.15	123.48	121.75	123.23	1,323	+2.17(+1.79%)
Feb 28, 2024	120.38	121.07	119.74	121.07	589	-0.19(-0.16%)
Feb 27, 2024	120.96	121.92	120.74	121.26	281	+0.61(+0.51%)
Feb 26, 2024	121.13	121.78	120.19	120.65	985	-2.04(-1.66%)
Feb 23, 2024	122.49	124.74	122.21	122.69	758	+0.13(+0.11%)
Feb 22, 2024	122.04	123.12	121.02	122.56	10,445	+3.68(+3.10%)
Feb 21, 2024	119.58	120.54	118.68	118.88	293	-1.42(-1.18%)
Feb 20, 2024	120.64	121.11	119.39	120.30	313	+0.40(+0.33%)
Feb 16, 2024	118.61	120.22	118.61	119.90	499	+0.80(+0.67%)
Feb 15, 2024	118.23	119.10	118.17	119.10	478	+0.79(+0.67%)
Feb 14, 2024	119.25	120.65	117.49	118.31	854	+0.64(+0.54%)
Feb 13, 2024	116.35	118.51	116.35	117.67	289	-1.14(-0.96%)
Feb 12, 2024	117.63	119.69	117.54	118.81	909	-1.13(-0.94%)
Feb 09, 2024	120.79	121.67	117.54	119.94	1,563	+4.23(+3.66%)
Feb 08, 2024	114.01	115.71	113.60	115.71	657	+2.64(+2.33%)
Feb 07, 2024	112.41	113.20	112.17	113.07	427	+1.33(+1.19%)
Feb 06, 2024	109.77	111.99	109.77	111.74	960	+2.24(+2.04%)
Feb 05, 2024	109.03	109.50	106.77	109.50	1,371	-0.07(-0.06%)
Feb 02, 2024	110.24	111.31	109.57	109.57	461	-2.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.