Indicators

Leading Edge Materials Corp (OP: LEMIF )

0.0875 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0830	0.0830	0.0760	0.0830	15,750	+0.00(+3.75%)
Feb 28, 2024	0.0774	0.0850	0.0770	0.0800	91,111	-0.00(-3.26%)
Feb 27, 2024	0.0763	0.0827	0.0763	0.0827	29,290	+0.00(+6.44%)
Feb 26, 2024	0.0855	0.0858	0.0759	0.0777	172,781	-0.01(-13.67%)
Feb 23, 2024	0.0865	0.0900	0.0865	0.0900	2,560	-0.01(-5.26%)
Feb 22, 2024	0.0950	0.0961	0.0810	0.0950	36,050	-0.00(-1.66%)
Feb 21, 2024	0.0900	0.0977	0.0868	0.0966	116,500	+0.00(+3.09%)
Feb 20, 2024	0.0960	0.0960	0.0937	0.0937	2,537	+0.00(+1.41%)
Feb 16, 2024	0.0975	0.0975	0.0900	0.0924	1,465	-0.00(-2.74%)
Feb 15, 2024	0.0900	0.0950	0.0900	0.0950	2,653	+0.01(+5.56%)
Feb 14, 2024	0.0900	0.0900	0.0900	0.0900	16,075	-0.01(-10.00%)
Feb 12, 2024				0.1000	0	+0.01(+11.11%)
Feb 09, 2024	0.0942	0.0975	0.0900	0.0900	12,680	-0.00(-2.70%)
Feb 08, 2024	0.0965	0.0969	0.0925	0.0925	46,338	-0.00(-3.04%)
Feb 07, 2024	0.0977	0.0977	0.0954	0.0954	10,525	+0.00(+1.27%)
Feb 06, 2024	0.0950	0.0955	0.0930	0.0942	5,544	-0.00(-1.05%)
Feb 05, 2024	0.1000	0.1000	0.0952	0.0952	1,708	+0.00(+1.49%)
Feb 02, 2024	0.1000	0.1000	0.0938	0.0938	45,641	-0.00(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.