Indicators

Imaginear Inc (OP: IPNFF )

0.0290 -0.0020 (-6.45%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0425	0.0480	0.0406	0.0406	78,781	-0.00(-8.14%)
Feb 28, 2024	0.0425	0.0442	0.0410	0.0442	33,550	+0.00(+2.31%)
Feb 27, 2024	0.0438	0.0438	0.0410	0.0432	38,237	+0.00(+5.37%)
Feb 26, 2024	0.0411	0.0411	0.0410	0.0410	31,963	-0.00(-0.24%)
Feb 23, 2024	0.0410	0.0441	0.0410	0.0411	76,190	-0.01(-14.38%)
Feb 22, 2024	0.0475	0.0480	0.0390	0.0480	63,477	+0.00(+9.84%)
Feb 20, 2024				0.0437	14,077	+0.00(+10.63%)
Feb 16, 2024	0.0489	0.0489	0.0395	0.0395	19,500	-0.01(-13.57%)
Feb 15, 2024	0.0395	0.0466	0.0395	0.0457	22,480	+0.01(+20.26%)
Feb 14, 2024	0.0439	0.0439	0.0380	0.0380	169,831	-0.01(-16.48%)
Feb 13, 2024	0.0468	0.0480	0.0393	0.0455	8,854	+0.00(+2.94%)
Feb 12, 2024	0.0500	0.0500	0.0439	0.0442	61,370	+0.00(+10.50%)
Feb 09, 2024	0.0455	0.0455	0.0400	0.0400	14,525	-0.00(-7.62%)
Feb 08, 2024	0.0500	0.0500	0.0395	0.0433	39,720	-0.00(-4.20%)
Feb 07, 2024	0.0450	0.0452	0.0440	0.0452	13,760	+0.00(+2.73%)
Feb 06, 2024	0.0438	0.0440	0.0403	0.0440	150,005	+0.00(+9.73%)
Feb 05, 2024	0.0435	0.0452	0.0370	0.0401	149,379	-0.00(-2.91%)
Feb 02, 2024	0.0355	0.0471	0.0355	0.0413	9,655	+0.01(+16.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.