Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0013 +0.0002 (+18.18%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0015	0.0016	0.0014	0.0016	292,000	+0.00(+6.67%)
Feb 28, 2024	0.0015	0.0015	0.0014	0.0015	3,211,512	+0.00(+0.00%)
Feb 27, 2024	0.0016	0.0017	0.0014	0.0015	4,634,152	+0.00(+0.00%)
Feb 26, 2024	0.0017	0.0017	0.0015	0.0015	7,427,391	-0.00(-6.25%)
Feb 23, 2024	0.0015	0.0016	0.0014	0.0016	2,070,000	+0.00(+14.29%)
Feb 22, 2024	0.0015	0.0015	0.0014	0.0014	1,111,470	-0.00(-6.67%)
Feb 21, 2024	0.0014	0.0015	0.0013	0.0015	6,001,062	+0.00(+7.14%)
Feb 20, 2024	0.0014	0.0014	0.0014	0.0014	494,296	+0.00(+0.00%)
Feb 16, 2024	0.0014	0.0014	0.0014	0.0014	7,500	-0.00(-12.50%)
Feb 15, 2024	0.0014	0.0016	0.0014	0.0016	2,673,777	+0.00(+0.00%)
Feb 14, 2024	0.0015	0.0016	0.0015	0.0016	135,000	+0.00(+6.67%)
Feb 13, 2024	0.0016	0.0016	0.0015	0.0015	321,500	+0.00(+0.00%)
Feb 12, 2024	0.0016	0.0016	0.0014	0.0015	4,185,779	-0.00(-11.76%)
Feb 08, 2024				0.0017	0	+0.00(+13.33%)
Feb 07, 2024	0.0015	0.0015	0.0015	0.0015	2,000	-0.00(-11.76%)
Feb 06, 2024	0.0016	0.0017	0.0016	0.0017	120,000	+0.00(+0.00%)
Feb 05, 2024	0.0015	0.0017	0.0015	0.0017	7,790,584	+0.00(+6.25%)
Feb 02, 2024	0.0016	0.0016	0.0014	0.0016	858,750	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.