Indicators

Grande Portage Resources Ltd (OP: GPTRF )

0.1340 -0.0006 (-0.45%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1170	0.1170	0.1170	0.1170	300	-0.00(-1.27%)
Feb 28, 2024	0.1190	0.1190	0.1185	0.1185	4,003	-0.00(-2.39%)
Feb 27, 2024	0.1214	0.1214	0.1214	0.1214	100	-0.00(-3.27%)
Feb 26, 2024	0.1303	0.1310	0.1200	0.1255	97,070	-0.01(-4.20%)
Feb 23, 2024	0.1360	0.1360	0.1310	0.1310	13,604	-0.01(-4.80%)
Feb 22, 2024	0.1376	0.1376	0.1376	0.1376	200	+0.00(+0.44%)
Feb 21, 2024	0.1330	0.1370	0.1330	0.1370	56,350	+0.00(+2.39%)
Feb 20, 2024	0.1356	0.1396	0.1338	0.1338	8,078	-0.00(-2.69%)
Feb 16, 2024	0.1507	0.1507	0.1375	0.1375	17,700	-0.01(-5.82%)
Feb 15, 2024	0.1460	0.1500	0.1460	0.1460	89,000	-0.00(-0.68%)
Feb 14, 2024	0.1470	0.1544	0.1470	0.1470	20,506	+0.00(+0.00%)
Feb 13, 2024	0.1480	0.1492	0.1448	0.1470	22,611	-0.00(-1.34%)
Feb 12, 2024	0.1480	0.1510	0.1480	0.1490	73,600	-0.01(-4.49%)
Feb 09, 2024	0.1498	0.1560	0.1498	0.1560	9,591	+0.01(+5.41%)
Feb 08, 2024	0.1510	0.1510	0.1480	0.1480	61,690	-0.01(-3.27%)
Feb 07, 2024	0.1480	0.1530	0.1480	0.1530	66,074	+0.01(+3.38%)
Feb 06, 2024	0.1450	0.1530	0.1395	0.1480	112,180	-0.00(-1.79%)
Feb 05, 2024	0.1530	0.1560	0.1507	0.1507	78,301	-0.01(-4.01%)
Feb 02, 2024	0.1475	0.1590	0.1475	0.1570	214,320	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.