Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED

Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 26, 2020	0.2820	0.3125	0.2800	0.3000	6,575	-0.03(-7.69%)
Feb 25, 2020	0.2900	0.3250	0.2850	0.3250	2,386	-0.01(-2.99%)
Feb 24, 2020	0.3000	0.3350	0.2820	0.3350	12,550	+0.01(+3.08%)
Feb 21, 2020	0.4100	0.4100	0.3250	0.3250	1,100	+0.03(+8.33%)
Feb 20, 2020	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Feb 19, 2020	0.3000	0.3000	0.2800	0.3000	68,350	+0.02(+7.14%)
Feb 18, 2020	0.3300	0.3500	0.2700	0.2800	19,997	-0.05(-15.15%)
Feb 14, 2020		0.3300	0.3300	0.3300	32	+0.00(+0.00%)
Feb 13, 2020		0.3300	0.3300	0.3300	40	+0.00(+0.00%)
Feb 12, 2020	0.3300	0.3300	0.3300	0.3300	2,221	+0.05(+17.86%)
Feb 10, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 07, 2020	0.2800	0.2800	0.2800	0.2800	800	-0.05(-15.15%)
Feb 06, 2020	0.3300	0.3300	0.3300	0.3300	2,740	+0.05(+17.86%)
Feb 05, 2020	0.2800	0.2800	0.2800	0.2800	6,712	+0.00(+0.00%)
Feb 04, 2020	0.2800	0.2800	0.2800	0.2800	349	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.