Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED

Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1500	0.1980	0.1500	0.1980	2,394	+0.02(+13.86%)
Feb 27, 2019	0.1829	0.2900	0.1500	0.1739	5,902	-0.03(-15.17%)
Feb 26, 2019	0.1929	0.2050	0.1929	0.2050	5,245	+0.00(+2.50%)
Feb 25, 2019	0.2000	0.2000	0.1933	0.2000	3,929	-0.02(-9.09%)
Feb 22, 2019	0.2300	0.2300	0.2200	0.2200	1,800	-0.01(-4.35%)
Feb 21, 2019	0.2300	0.2300	0.1500	0.2300	20,105	+0.03(+15.00%)
Feb 20, 2019	0.2240	0.2240	0.2000	0.2000	4,903	+0.00(+0.00%)
Feb 19, 2019	0.2300	0.2300	0.2000	0.2000	7,314	-0.00(-2.44%)
Feb 15, 2019	0.2000	0.2300	0.2000	0.2050	1,400	-0.01(-4.65%)
Feb 14, 2019		0.2150	0.2150	0.2150	8	+0.00(+0.00%)
Feb 13, 2019	0.2150	0.2150	0.2000	0.2150	12,960	+0.01(+7.50%)
Feb 12, 2019	0.2000	0.2200	0.2000	0.2000	42,365	+0.01(+2.56%)
Feb 11, 2019	0.1805	0.1950	0.1805	0.1950	1,341	-0.01(-5.34%)
Feb 08, 2019	0.1900	0.2060	0.1900	0.2060	28,100	+0.00(+0.49%)
Feb 07, 2019	0.1975	0.2050	0.1665	0.2050	6,812	+0.00(+2.50%)
Feb 06, 2019	0.1970	0.2000	0.1970	0.2000	2,104	+0.00(+2.04%)
Feb 05, 2019	0.1950	0.1960	0.1950	0.1960	10,000	-0.00(-0.51%)
Feb 04, 2019	0.1500	0.1970	0.1500	0.1970	5,840	+0.05(+30.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.