Indicators

Voip-Pal.com (OP: VPLM )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0115	0.0127	0.0113	0.0125	2,218,466	+0.00(+10.62%)
Feb 25, 2022	0.0112	0.0127	0.0113	0.0113	4,427,615	+0.00(+1.80%)
Feb 24, 2022	0.0121	0.0121	0.0111	0.0111	556,556	-0.00(-9.76%)
Feb 23, 2022	0.0113	0.0125	0.0110	0.0123	2,902,898	+0.00(+10.81%)
Feb 22, 2022	0.0118	0.0118	0.0111	0.0111	347,430	-0.00(-6.72%)
Feb 18, 2022				0.0119	0	+0.00(+0.85%)
Feb 17, 2022	0.0120	0.0120	0.0117	0.0118	50,175	+0.00(+0.85%)
Feb 16, 2022	0.0117	0.0119	0.0117	0.0117	406,175	+0.00(+1.74%)
Feb 15, 2022	0.0114	0.0116	0.0114	0.0115	154,094	-0.00(-0.86%)
Feb 14, 2022	0.0111	0.0116	0.0111	0.0116	104,762	-0.00(-0.85%)
Feb 11, 2022	0.0112	0.0129	0.0110	0.0117	1,721,273	-0.00(-6.40%)
Feb 10, 2022	0.0114	0.0125	0.0112	0.0125	866,531	+0.00(+12.61%)
Feb 09, 2022	0.0105	0.0133	0.0105	0.0111	6,279,768	+0.00(+2.78%)
Feb 08, 2022	0.0115	0.0115	0.0107	0.0108	421,318	-0.00(-7.69%)
Feb 07, 2022	0.0109	0.0117	0.0107	0.0117	757,723	+0.00(+7.34%)
Feb 04, 2022	0.0109	0.0109	0.0106	0.0109	260,000	-0.00(-0.91%)
Feb 03, 2022	0.0107		0.0106	0.0110	334,641	+0.00(+2.80%)
Feb 02, 2022	0.0114	0.0114	0.0107	0.0107	202,418	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.