Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0149	0.0160	0.0140	0.0141	559,400	+0.00(+0.71%)
Feb 25, 2021	0.0126	0.0168	0.0126	0.0140	4,779,550	+0.00(+11.11%)
Feb 24, 2021	0.0120	0.0150	0.0114	0.0126	1,645,523	+0.00(+5.00%)
Feb 23, 2021	0.0112	0.0122	0.0103	0.0120	5,060,196	+0.00(+7.14%)
Feb 22, 2021	0.0140	0.0150	0.0101	0.0112	13,398,083	-0.00(-17.04%)
Feb 19, 2021	0.0222	0.0233	0.0090	0.0135	31,392,300	-0.01(-35.71%)
Feb 18, 2021	0.0240	0.0240	0.0200	0.0210	1,600,460	-0.00(-8.70%)
Feb 17, 2021	0.0244	0.0250	0.0217	0.0230	1,426,147	-0.00(-5.74%)
Feb 16, 2021	0.0230	0.0250	0.0200	0.0244	3,657,702	+0.00(+11.93%)
Feb 12, 2021	0.0240	0.0250	0.0215	0.0218	2,818,900	+0.00(+1.40%)
Feb 11, 2021	0.0250	0.0250	0.0189	0.0215	1,890,455	+0.00(+7.50%)
Feb 10, 2021	0.0206	0.0242	0.0180	0.0200	2,084,406	-0.00(-4.76%)
Feb 09, 2021	0.0183	0.0210	0.0178	0.0210	3,965,474	+0.00(+16.67%)
Feb 08, 2021	0.0180	0.0193	0.0170	0.0180	1,142,525	-0.00(-2.17%)
Feb 05, 2021	0.0180	0.0200	0.0170	0.0184	1,467,500	+0.00(+2.79%)
Feb 04, 2021	0.0139	0.0210	0.0136	0.0179	4,590,877	+0.00(+28.78%)
Feb 03, 2021	0.0160	0.0160	0.0128	0.0139	612,351	+0.00(+0.00%)
Feb 02, 2021	0.0140	0.0167	0.0125	0.0139	1,960,779	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.