Indicators

Voip-Pal.com (OP: VPLM )

0.0172 +0.0002 (+1.18%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0465	0.0475	0.0450	0.0450	384,600	+0.00(+0.00%)
Feb 27, 2017	0.0500	0.0500	0.0450	0.0450	109,000	-0.00(-9.18%)
Feb 24, 2017	0.0500	0.0500	0.0475	0.0495	116,225	-0.00(-0.90%)
Feb 23, 2017	0.0445	0.0500	0.0445	0.0500	108,175	+0.01(+11.11%)
Feb 22, 2017	0.0450	0.0500	0.0450	0.0450	573,047	-0.00(-6.25%)
Feb 21, 2017	0.0460	0.0520	0.0451	0.0480	258,620	+0.00(+4.35%)
Feb 17, 2017		0.0460	0.0460	0.0460	0	-0.01(-11.54%)
Feb 16, 2017	0.0500	0.0520	0.0480	0.0520	578,857	+0.00(+4.00%)
Feb 15, 2017	0.0500	0.0508	0.0488	0.0500	490,021	+0.00(+6.38%)
Feb 14, 2017	0.0525	0.0525	0.0470	0.0470	211,637	-0.00(-6.00%)
Feb 13, 2017	0.0575	0.0575	0.0500	0.0500	627,494	-0.00(-3.85%)
Feb 10, 2017	0.0530	0.0589	0.0490	0.0520	1,103,685	+0.00(+0.00%)
Feb 09, 2017	0.0500	0.0520	0.0463	0.0520	301,671	+0.00(+4.00%)
Feb 08, 2017	0.0540	0.0540	0.0470	0.0500	861,737	-0.00(-7.41%)
Feb 07, 2017	0.0490	0.0549	0.0483	0.0540	837,560	+0.00(+10.20%)
Feb 06, 2017	0.0425	0.0500	0.0425	0.0490	220,040	-0.00(-2.00%)
Feb 03, 2017	0.0420	0.0500	0.0420	0.0500	690,169	+0.01(+17.10%)
Feb 02, 2017	0.0400	0.0450	0.0400	0.0427	809,271	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.