Indicators

Voip-Pal.com (OP: VPLM )

0.0166 -0.0002 (-1.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0900	0.0900	0.0820	0.0850	146,639	+0.00(+4.94%)
Feb 26, 2016	0.0900	0.0950	0.0740	0.0810	424,369	-0.01(-10.00%)
Feb 25, 2016	0.1000	0.1000	0.0895	0.0900	241,559	+0.00(+2.86%)
Feb 24, 2016	0.1000	0.1000	0.0800	0.0875	115,880	-0.01(-7.89%)
Feb 23, 2016	0.1025	0.1062	0.0850	0.0950	176,055	-0.01(-7.32%)
Feb 22, 2016	0.1025	0.1075	0.1025	0.1025	144,860	-0.01(-5.96%)
Feb 19, 2016	0.1120	0.1120	0.1050	0.1090	86,400	-0.01(-5.13%)
Feb 18, 2016	0.1000	0.1149	0.1000	0.1149	149,234	+0.01(+9.43%)
Feb 17, 2016	0.1100	0.1150	0.1000	0.1050	1,002,571	-0.01(-10.26%)
Feb 16, 2016	0.1295	0.1295	0.1125	0.1170	217,504	-0.01(-4.80%)
Feb 12, 2016		0.1229	0.1229	0.1229	0	-0.01(-6.18%)
Feb 11, 2016	0.1200	0.1500	0.1200	0.1310	3,352,910	+0.01(+11.39%)
Feb 10, 2016	0.0900	0.1200	0.0900	0.1176	1,949,277	+0.03(+30.67%)
Feb 09, 2016	0.0875	0.0900	0.0800	0.0900	520,944	+0.00(+2.27%)
Feb 08, 2016	0.0907	0.0917	0.0842	0.0880	50,969	-0.01(-6.38%)
Feb 05, 2016	0.0940	0.0940	0.0880	0.0940	65,734	+0.00(+2.17%)
Feb 04, 2016	0.0980	0.0980	0.0820	0.0920	335,770	-0.01(-7.91%)
Feb 03, 2016	0.0810	0.0999	0.0800	0.0999	210,075	+0.02(+20.36%)
Feb 02, 2016	0.0850	0.0850	0.0800	0.0830	121,195	-0.01(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.