Indicators

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1970	0.2090	0.1940	0.2000	0	+0.00(+1.52%)
Feb 27, 2014	0.2000	0.2115	0.1921	0.1970	967,704	-0.01(-6.19%)
Feb 26, 2014	0.2199	0.2199	0.2100	0.2100	325,092	-0.01(-3.23%)
Feb 25, 2014	0.2090	0.2199	0.2081	0.2170	630,671	+0.01(+5.85%)
Feb 24, 2014	0.2140	0.2205	0.1980	0.2050	2,551,787	+0.00(+0.00%)
Feb 21, 2014	0.2300	0.2349	0.1990	0.2050	0	-0.02(-7.28%)
Feb 20, 2014	0.2100	0.2400	0.2005	0.2211	1,472,582	+0.00(+0.55%)
Feb 19, 2014	0.2150	0.2200	0.2006	0.2199	866,461	+0.02(+8.33%)
Feb 18, 2014	0.2100	0.2110	0.2006	0.2030	561,243	+0.00(+0.00%)
Feb 14, 2014		0.2030	0.2030	0.2030	0	-0.01(-2.82%)
Feb 13, 2014	0.2100	0.2189	0.1910	0.2089	3,547,408	-0.00(-0.52%)
Feb 12, 2014	0.2265	0.2338	0.1900	0.2100	1,149,293	-0.02(-8.70%)
Feb 11, 2014	0.2450	0.2450	0.2210	0.2300	1,621,774	-0.01(-6.08%)
Feb 10, 2014	0.2550	0.2550	0.2380	0.2449	1,991,327	-0.01(-2.04%)
Feb 07, 2014	0.2500	0.2500	0.2433	0.2500	0	+0.00(+0.00%)
Feb 06, 2014	0.2500	0.2579	0.2431	0.2500	764,362	+0.00(+0.81%)
Feb 05, 2014	0.2537	0.2537	0.2420	0.2480	331,548	-0.01(-2.29%)
Feb 04, 2014	0.2580	0.2580	0.2363	0.2538	434,827	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.