Indicators

Voip-Pal.com (OP: VPLM )

0.0169 +0.0003 (+1.81%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0442	0.0499	0.0430	0.0455	1,484,850	+0.00(+1.56%)
Feb 27, 2013	0.0500	0.0500	0.0400	0.0448	945,509	-0.00(-8.57%)
Feb 26, 2013	0.0440	0.0490	0.0260	0.0490	1,613,097	-0.00(-5.77%)
Feb 22, 2013	0.0518	0.0520	0.0490	0.0520	967,457	+0.00(+0.19%)
Feb 21, 2013	0.0498	0.0520	0.0480	0.0519	1,647,755	+0.00(+4.85%)
Feb 20, 2013	0.0443	0.0500	0.0440	0.0495	709,833	+0.00(+10.99%)
Feb 19, 2013	0.0440	0.0540	0.0430	0.0446	1,242,847	+0.00(+3.48%)
Feb 15, 2013	0.0435	0.0440	0.0431	0.0431	2,102,604	+0.00(+0.23%)
Feb 14, 2013	0.0391	0.0435	0.0391	0.0430	1,155,596	-0.00(-1.15%)
Feb 13, 2013	0.0430	0.0450	0.0410	0.0435	2,072,540	+0.00(+8.75%)
Feb 12, 2013	0.0380	0.0440	0.0360	0.0400	2,046,935	+0.01(+17.65%)
Feb 11, 2013	0.0290	0.0340	0.0290	0.0340	2,021,364	+0.01(+21.43%)
Feb 08, 2013	0.0283	0.0293	0.0250	0.0280	1,658,300	+0.00(+3.70%)
Feb 07, 2013	0.0220	0.0290	0.0220	0.0270	414,000	+0.01(+35.00%)
Feb 06, 2013	0.0220	0.0220	0.0190	0.0200	879,750	-0.00(-4.76%)
Feb 04, 2013	0.0200	0.0230	0.0190	0.0210	2,089,696	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.