Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.0130	0.0130	0.0130	15,000	+0.00(+30.00%)
Feb 25, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 24, 2009	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-33.33%)
Feb 19, 2009		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 18, 2009	0.0100	0.0150	0.0100	0.0150	100,000	+0.00(+0.00%)
Feb 17, 2009	0.0100	0.0150	0.0100	0.0150	680,000	+0.00(+0.00%)
Feb 12, 2009		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 11, 2009	0.0150	0.0150	0.0150	0.0150	43,000	+0.00(+0.00%)
Feb 10, 2009		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 09, 2009	0.0090	0.0150	0.0090	0.0150	48,140	+0.00(+7.14%)
Feb 06, 2009	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+40.00%)
Feb 05, 2009	0.0090	0.0100	0.0090	0.0100	119,500	+0.00(+25.00%)
Feb 04, 2009	0.0080	0.0080	0.0080	0.0080	100,000	+0.00(+6.67%)
Feb 03, 2009		0.0075	0.0075	0.0075	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.