Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 28, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2008 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Feb 25, 2008 0.0110 0.0110 0.0060 0.0100 380,000 -0.00(-16.67%)
Feb 22, 2008 0.0050 0.0120 0.0050 0.0120 1,885,884 +0.01(+100.00%)
Feb 21, 2008 0.0050 0.0070 0.0050 0.0060 1,055,000 +0.00(+20.00%)
Feb 20, 2008 0.0050 0.0050 0.0050 0.0050 850,000 +0.00(+0.00%)
Feb 19, 2008 0.0080 0.0080 0.0050 0.0050 928,682 +0.00(+0.00%)
Feb 18, 2008 0.0080 0.0080 0.0050 0.0050 1,549,334 +0.00(+0.00%)
Feb 15, 2008 0.0080 0.0080 0.0050 0.0050 1,549,334 -0.00(-37.50%)
Feb 14, 2008 0.0150 0.0170 0.0080 0.0080 32,026 -0.01(-52.94%)
Feb 13, 2008 0.0170 0.0170 0.0170 0.0170 10,000 +0.01(+88.89%)
Feb 12, 2008 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
Feb 11, 2008 0.0100 0.0190 0.0090 0.0090 650,000 -0.00(-10.00%)
Feb 08, 2008 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Feb 07, 2008 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 06, 2008 0.0080 0.0100 0.0070 0.0100 137,500 +0.00(+0.00%)
Feb 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.