Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.35	18.35	18.35	18.35	234	-0.05(-0.27%)
Feb 27, 2017	18.40	18.40	18.40	18.40	947	+0.10(+0.55%)
Feb 24, 2017	18.20	18.30	18.15	18.30	2,000	+0.10(+0.55%)
Feb 23, 2017	18.05	18.20	18.05	18.20	1,000	-0.05(-0.27%)
Feb 22, 2017	18.25	18.25	18.25	18.25	400	+0.05(+0.27%)
Feb 17, 2017		18.20	18.20	18.20	0	+0.00(+0.00%)
Feb 16, 2017	18.25	18.25	18.20	18.20	1,117	-0.05(-0.27%)
Feb 15, 2017	18.15	18.25	18.15	18.25	2,200	+0.10(+0.55%)
Feb 13, 2017		18.15	18.15	18.15	10	+0.10(+0.55%)
Feb 10, 2017	18.05	18.05	18.05	18.05	500	+0.05(+0.28%)
Feb 09, 2017	18.05	18.05	18.00	18.00	13,247	+0.00(+0.00%)
Feb 07, 2017		18.00	18.00	18.00	0	+0.05(+0.28%)
Feb 06, 2017	17.95	17.95	17.95	17.95	932	-0.05(-0.28%)
Feb 03, 2017	18.00	18.00	18.00	18.00	100	+0.01(+0.06%)
Feb 02, 2017	18.00	18.00	17.99	17.99	400	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.