Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 +0.200 (+2.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.270	8.270	8.230	8.230	28,951	+0.12(+1.42%)
Feb 28, 2024	8.170	8.242	8.115	8.115	8,610	+0.01(+0.06%)
Feb 27, 2024	8.140	8.140	8.085	8.110	30,993	-0.05(-0.61%)
Feb 26, 2024	8.000	8.160	7.970	8.160	8,934	-0.08(-0.93%)
Feb 23, 2024	7.970	8.335	7.970	8.237	27,761	+0.06(+0.71%)
Feb 22, 2024	8.165	8.200	8.100	8.179	17,762	+0.06(+0.73%)
Feb 21, 2024	7.790	8.430	7.790	8.120	36,919	+0.06(+0.74%)
Feb 20, 2024	8.060	8.080	8.030	8.060	11,263	+0.07(+0.88%)
Feb 16, 2024	8.045	8.089	7.990	7.990	21,465	+0.15(+1.91%)
Feb 15, 2024	7.815	7.840	7.800	7.840	31,551	+0.04(+0.49%)
Feb 14, 2024	7.810	7.830	7.500	7.802	45,073	-0.01(-0.10%)
Feb 13, 2024	7.850	7.860	7.800	7.810	45,778	-0.09(-1.14%)
Feb 12, 2024	7.830	7.940	7.830	7.900	6,919	+0.09(+1.15%)
Feb 09, 2024	7.740	7.810	7.721	7.810	13,908	-0.02(-0.26%)
Feb 08, 2024	7.800	7.830	7.800	7.830	24,578	+0.00(+0.00%)
Feb 07, 2024	7.840	7.870	7.820	7.830	261,480	-0.03(-0.38%)
Feb 06, 2024	7.750	7.860	7.750	7.860	94,579	+0.08(+1.03%)
Feb 05, 2024	7.760	7.795	7.720	7.780	25,774	+0.04(+0.46%)
Feb 02, 2024	7.720	7.750	7.706	7.744	18,581	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.