Indicators

(OP: SRNEQ )

0.0300 UNCHANGED

Last Price Updated: 3:52 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0200	0.0300	0.0200	0.0270	112,678	+0.00(+0.00%)
Feb 28, 2024	0.0268	0.0400	0.0260	0.0270	112,526	+0.00(+1.12%)
Feb 27, 2024	0.0300	0.0500	0.0260	0.0267	195,283	-0.00(-4.64%)
Feb 26, 2024	0.0260	0.0430	0.0260	0.0280	117,697	-0.07(-71.72%)
Feb 23, 2024	0.0300	0.0995	0.0251	0.0990	577,229	+0.06(+164.00%)
Feb 22, 2024	0.0250	0.0375	0.0250	0.0375	142,629	+0.01(+50.00%)
Feb 21, 2024	0.0500	0.0500	0.0250	0.0250	122,221	-0.01(-19.35%)
Feb 20, 2024	0.0210	0.0310	0.0210	0.0310	73,719	+0.00(+10.71%)
Feb 16, 2024	0.0210	0.0500	0.0200	0.0280	137,744	-0.02(-41.67%)
Feb 15, 2024	0.0200	0.0499	0.0200	0.0480	956,943	+0.03(+140.00%)
Feb 14, 2024	0.0200	0.0275	0.0200	0.0200	116,577	-0.01(-20.00%)
Feb 13, 2024	0.0235	0.0350	0.0200	0.0250	22,989	+0.00(+0.00%)
Feb 12, 2024	0.0100	0.0300	0.0100	0.0250	72,381	+0.00(+0.00%)
Feb 09, 2024	0.0250	0.0300	0.0200	0.0250	156,951	+0.00(+11.11%)
Feb 08, 2024	0.0400	0.0995	0.0125	0.0225	4,713,608	-0.01(-40.00%)
Feb 07, 2024	0.0210	0.0425	0.0210	0.0375	136,637	+0.02(+87.50%)
Feb 06, 2024	0.0210	0.0450	0.0100	0.0200	1,115,489	-0.00(-4.76%)
Feb 05, 2024	0.0310	0.0525	0.0200	0.0210	768,682	+0.00(+0.00%)
Feb 02, 2024	0.0330	0.0550	0.0210	0.0210	365,207	-0.03(-61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.