Indicators

(OP: KLDCF )

0.7400 +0.0079 (+1.08%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5589	0.5618	0.5521	0.5618	8,330	+0.01(+2.15%)
Feb 28, 2024	0.5474	0.5500	0.5390	0.5500	14,640	+0.01(+1.85%)
Feb 27, 2024	0.5268	0.5400	0.5268	0.5400	3,305	+0.01(+2.02%)
Feb 26, 2024	0.5283	0.5305	0.5283	0.5293	4,000	+0.00(+0.27%)
Feb 23, 2024	0.5290	0.5290	0.5279	0.5279	2,010	-0.01(-2.55%)
Feb 22, 2024	0.5417	0.5417	0.5417	0.5417	2,000	-0.00(-0.33%)
Feb 21, 2024	0.5536	0.5536	0.5435	0.5435	2,010	-0.00(-0.53%)
Feb 20, 2024	0.5723	0.5760	0.5464	0.5464	21,325	+0.01(+1.94%)
Feb 16, 2024	0.5191	0.5360	0.5191	0.5360	4,000	+0.02(+3.59%)
Feb 15, 2024	0.5174	0.5183	0.5174	0.5174	4,000	-0.01(-1.99%)
Feb 13, 2024				0.5279	0	-0.03(-6.12%)
Feb 12, 2024	0.5400	0.5623	0.5400	0.5623	2,000	+0.04(+8.55%)
Feb 07, 2024				0.5180	0	-0.01(-2.47%)
Feb 06, 2024	0.5385	0.5385	0.5311	0.5311	5,740	-0.01(-2.07%)
Feb 05, 2024	0.5534	0.5534	0.5311	0.5423	6,402	-0.01(-1.04%)
Feb 02, 2024	0.5480	0.5480	0.5480	0.5480	4,500	-0.03(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.