Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0370	0	+0.00(+0.00%)
Feb 27, 2024	0.0370	0.0370	0.0370	0.0370	670,205	+0.00(+5.71%)
Feb 26, 2024	0.0355	0.0355	0.0350	0.0350	11,000	-0.00(-12.50%)
Feb 23, 2024	0.0371	0.0400	0.0371	0.0400	19,500	+0.01(+18.69%)
Feb 22, 2024	0.0337	0.0337	0.0337	0.0337	9,000	-0.00(-8.67%)
Feb 20, 2024				0.0369	0	+0.00(+2.50%)
Feb 16, 2024	0.0377	0.0377	0.0360	0.0360	300,800	-0.00(-4.00%)
Feb 15, 2024	0.0360	0.0375	0.0347	0.0375	52,000	+0.00(+8.07%)
Feb 14, 2024	0.0340	0.0351	0.0329	0.0347	32,368	+0.00(+3.89%)
Feb 13, 2024	0.0356	0.0356	0.0334	0.0334	8,000	-0.00(-2.05%)
Feb 12, 2024	0.0350	0.0364	0.0341	0.0341	7,115	-0.00(-2.57%)
Feb 09, 2024	0.0350	0.0379	0.0350	0.0350	14,558	+0.00(+0.00%)
Feb 08, 2024	0.0350	0.0350	0.0350	0.0350	5,724	-0.00(-6.42%)
Feb 07, 2024	0.0394	0.0394	0.0374	0.0374	24,000	-0.00(-2.09%)
Feb 06, 2024	0.0393	0.0393	0.0382	0.0382	6,000	+0.00(+2.69%)
Feb 05, 2024	0.0372	0.0372	0.0372	0.0372	3,049	+0.00(+0.00%)
Feb 02, 2024	0.0408	0.0409	0.0372	0.0372	40,842	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.