Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3347 -0.0040 (-1.18%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.320	1.340	1.225	1.274	23,200	-0.05(-3.48%)
Feb 25, 2021	1.445	1.445	1.300	1.320	14,963	-0.10(-7.04%)
Feb 24, 2021	1.436	1.447	1.400	1.420	19,632	+0.00(+0.00%)
Feb 23, 2021	1.420	1.447	1.370	1.420	26,530	-0.04(-3.00%)
Feb 22, 2021	1.420	1.478	1.350	1.464	102,267	+0.12(+9.10%)
Feb 19, 2021	1.300	1.389	1.290	1.342	62,000	+0.05(+4.06%)
Feb 18, 2021	1.296	1.319	1.180	1.289	18,195	-0.01(-0.49%)
Feb 17, 2021	1.350	1.350	1.280	1.296	22,746	-0.05(-3.72%)
Feb 16, 2021	1.390	1.390	1.288	1.346	30,213	-0.12(-8.07%)
Feb 12, 2021	1.475	1.508	1.410	1.464	15,100	-0.01(-0.42%)
Feb 11, 2021	1.240	1.475	1.240	1.470	12,506	+0.29(+24.63%)
Feb 10, 2021	1.261	1.261	1.175	1.179	8,215	-0.06(-4.88%)
Feb 09, 2021	1.230	1.259	1.230	1.240	2,025	-0.02(-1.51%)
Feb 08, 2021	1.300	1.300	1.220	1.259	36,190	-0.04(-3.15%)
Feb 05, 2021	1.289	1.310	1.242	1.300	18,300	+0.03(+2.13%)
Feb 04, 2021	1.237	1.273	1.237	1.273	10,044	-0.02(-1.33%)
Feb 03, 2021	1.230	1.318	1.230	1.290	19,699	+0.06(+5.02%)
Feb 02, 2021	1.280	1.280	1.228	1.228	11,717	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.