Skip to main content

Kodiak Copper Corp (OP: KDKCF )

0.3387 -0.0104 (-2.98%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.320 1.340 1.225 1.274 23,200 -0.05(-3.48%)
Feb 25, 2021 1.445 1.445 1.300 1.320 14,963 -0.10(-7.04%)
Feb 24, 2021 1.436 1.447 1.400 1.420 19,632 +0.00(+0.00%)
Feb 23, 2021 1.420 1.447 1.370 1.420 26,530 -0.04(-3.00%)
Feb 22, 2021 1.420 1.478 1.350 1.464 102,267 +0.12(+9.10%)
Feb 19, 2021 1.300 1.389 1.290 1.342 62,000 +0.05(+4.06%)
Feb 18, 2021 1.296 1.319 1.180 1.289 18,195 -0.01(-0.49%)
Feb 17, 2021 1.350 1.350 1.280 1.296 22,746 -0.05(-3.72%)
Feb 16, 2021 1.390 1.390 1.288 1.346 30,213 -0.12(-8.07%)
Feb 12, 2021 1.475 1.508 1.410 1.464 15,100 -0.01(-0.42%)
Feb 11, 2021 1.240 1.475 1.240 1.470 12,506 +0.29(+24.63%)
Feb 10, 2021 1.261 1.261 1.175 1.179 8,215 -0.06(-4.88%)
Feb 09, 2021 1.230 1.259 1.230 1.240 2,025 -0.02(-1.51%)
Feb 08, 2021 1.300 1.300 1.220 1.259 36,190 -0.04(-3.15%)
Feb 05, 2021 1.289 1.310 1.242 1.300 18,300 +0.03(+2.13%)
Feb 04, 2021 1.237 1.273 1.237 1.273 10,044 -0.02(-1.33%)
Feb 03, 2021 1.230 1.318 1.230 1.290 19,699 +0.06(+5.02%)
Feb 02, 2021 1.280 1.280 1.228 1.228 11,717 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.