Indicators

Abn Amro Bank N.V. ADR (OP: AAVMY )

17.00 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.09	16.13	15.98	16.05	60,174	+0.10(+0.63%)
Feb 28, 2024	15.95	16.01	15.90	15.95	15,085	+0.01(+0.06%)
Feb 27, 2024	15.93	16.01	15.88	15.94	13,385	+0.12(+0.76%)
Feb 26, 2024	15.79	15.86	15.78	15.82	11,699	-0.11(-0.69%)
Feb 23, 2024	15.98	16.07	15.91	15.93	20,427	+0.06(+0.38%)
Feb 22, 2024	15.86	16.07	15.74	15.87	10,865	+0.13(+0.83%)
Feb 21, 2024	15.68	15.75	15.60	15.74	57,642	+0.05(+0.32%)
Feb 20, 2024	15.72	15.80	15.63	15.69	21,346	-0.41(-2.55%)
Feb 16, 2024	16.04	16.13	16.00	16.10	12,750	+0.33(+2.09%)
Feb 15, 2024	15.82	15.92	15.63	15.77	21,311	+0.43(+2.79%)
Feb 14, 2024	15.05	15.41	15.05	15.34	42,838	+0.90(+6.24%)
Feb 13, 2024	14.51	14.51	14.32	14.44	35,483	-0.06(-0.41%)
Feb 12, 2024	14.45	14.52	14.43	14.50	37,937	+0.32(+2.23%)
Feb 09, 2024	14.01	14.21	14.01	14.18	22,243	+0.07(+0.52%)
Feb 08, 2024	14.12	14.13	14.03	14.11	29,272	+0.02(+0.14%)
Feb 07, 2024	14.00	14.11	13.96	14.09	22,834	-0.25(-1.74%)
Feb 06, 2024	14.30	14.34	14.26	14.34	22,829	+0.07(+0.49%)
Feb 05, 2024	14.18	14.27	14.14	14.27	24,877	-0.10(-0.70%)
Feb 02, 2024	14.39	14.42	14.29	14.37	16,654	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.