Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6225	0.6300	0.5700	0.6300	164,400	+0.01(+2.04%)
Feb 27, 2020	0.6997	0.7000	0.5955	0.6174	305,835	-0.12(-16.77%)
Feb 26, 2020	0.8894	0.8894	0.7000	0.7418	186,773	-0.07(-8.42%)
Feb 25, 2020	0.8180	0.8880	0.7900	0.8100	73,667	-0.06(-6.38%)
Feb 24, 2020	0.9050	0.9050	0.8437	0.8652	47,584	-0.05(-5.87%)
Feb 21, 2020	0.9933	0.9933	0.8500	0.9192	40,500	-0.00(-0.33%)
Feb 20, 2020	0.8850	0.9501	0.8700	0.9222	71,741	+0.03(+3.62%)
Feb 19, 2020	0.8700	0.9200	0.8700	0.8900	37,433	+0.01(+1.14%)
Feb 18, 2020	0.9299	0.9428	0.8700	0.8800	70,075	-0.03(-3.61%)
Feb 14, 2020	0.9000	0.9509	0.8900	0.9130	106,600	-0.02(-1.83%)
Feb 13, 2020	0.9200	0.9519	0.8279	0.9300	27,255	-0.01(-1.06%)
Feb 12, 2020	0.8272	0.9800	0.8272	0.9400	41,095	+0.04(+4.44%)
Feb 11, 2020	0.8350	0.9683	0.8009	0.9000	166,987	+0.06(+7.39%)
Feb 10, 2020	0.8707	0.9727	0.8119	0.8381	222,842	-0.14(-14.37%)
Feb 07, 2020	1.030	1.030	0.9360	0.9787	130,800	-0.05(-4.98%)
Feb 06, 2020	1.040	1.130	1.000	1.030	61,957	-0.01(-1.44%)
Feb 05, 2020	0.9824	1.100	0.9824	1.045	65,514	+0.02(+1.95%)
Feb 04, 2020	1.026	1.130	1.013	1.025	27,546	-0.06(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.