Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.722 +0.022 (+0.81%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.210	3.349	3.172	3.200	8,412	+0.17(+5.61%)
Feb 28, 2024	3.000	3.100	3.000	3.030	15,573	+0.03(+0.97%)
Feb 27, 2024	2.970	3.050	2.902	3.001	2,548	+0.20(+7.18%)
Feb 26, 2024	2.820	2.990	2.800	2.800	6,728	-0.14(-4.76%)
Feb 23, 2024	3.045	3.045	2.930	2.940	7,559	+0.00(+0.14%)
Feb 22, 2024	2.850	2.936	2.850	2.936	39,745	+0.09(+3.23%)
Feb 21, 2024	2.740	2.870	2.740	2.844	11,561	+0.09(+3.42%)
Feb 20, 2024	2.650	2.750	2.650	2.750	8,295	+0.05(+1.85%)
Feb 16, 2024	2.670	2.750	2.610	2.700	10,682	+0.10(+3.85%)
Feb 15, 2024	2.620	2.620	2.551	2.600	5,858	+0.00(+0.00%)
Feb 14, 2024	2.410	2.600	2.410	2.600	8,003	-0.02(-0.76%)
Feb 13, 2024	2.620	2.750	2.620	2.620	4,052	-0.10(-3.85%)
Feb 12, 2024	2.750	2.750	2.650	2.725	6,436	-0.02(-0.91%)
Feb 09, 2024	2.594	2.750	2.590	2.750	9,844	+0.12(+4.53%)
Feb 08, 2024	2.600	2.709	2.600	2.631	13,105	+0.08(+3.17%)
Feb 07, 2024	2.602	2.650	2.510	2.550	14,699	-0.10(-3.59%)
Feb 06, 2024	2.520	2.750	2.520	2.645	4,193	+0.10(+3.73%)
Feb 05, 2024	2.620	2.620	2.500	2.550	24,031	-0.10(-3.70%)
Feb 02, 2024	2.650	2.690	2.600	2.648	8,013	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.