Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.722 +0.022 (+0.81%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.940	7.090	6.940	7.020	14,170	-0.31(-4.23%)
Feb 27, 2023	7.280	7.330	7.260	7.330	20,474	-0.05(-0.68%)
Feb 24, 2023	7.310	7.430	7.310	7.380	3,923	-0.12(-1.60%)
Feb 23, 2023	7.560	7.600	7.500	7.500	6,105	-0.05(-0.66%)
Feb 22, 2023	7.640	7.640	7.500	7.550	7,269	-0.24(-3.08%)
Feb 21, 2023	7.790	7.790	7.670	7.790	12,622	-0.17(-2.14%)
Feb 17, 2023	8.069	8.070	7.960	7.960	8,864	-0.34(-4.10%)
Feb 16, 2023	8.080	8.300	8.080	8.300	6,183	-0.13(-1.58%)
Feb 15, 2023	8.340	8.500	8.340	8.434	13,415	-0.10(-1.13%)
Feb 14, 2023	8.740	8.740	8.530	8.530	7,585	-0.27(-3.07%)
Feb 13, 2023	8.740	8.918	8.740	8.800	2,103	-0.09(-1.01%)
Feb 10, 2023	8.960	8.960	8.760	8.890	9,627	-0.35(-3.76%)
Feb 09, 2023	9.350	9.350	9.237	9.237	11,700	+0.20(+2.20%)
Feb 08, 2023	9.100	9.155	9.010	9.038	13,431	+0.47(+5.46%)
Feb 07, 2023	8.810	8.810	8.570	8.570	9,258	-0.20(-2.22%)
Feb 06, 2023	8.800	8.800	8.750	8.765	11,990	-0.36(-3.95%)
Feb 03, 2023	8.990	9.200	8.990	9.125	10,114	+0.01(+0.05%)
Feb 02, 2023	9.150	9.150	9.020	9.120	21,592	-0.26(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.