Skip to main content

Ganfeng Lithium Ltd (OP: GNENF )

2.722 +0.022 (+0.81%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.00 14.00 13.14 13.35 44,400 -1.01(-7.03%)
Feb 25, 2021 15.15 15.15 14.10 14.36 29,150 -0.84(-5.53%)
Feb 24, 2021 15.34 15.34 13.32 15.20 31,353 -0.30(-1.94%)
Feb 23, 2021 17.00 17.74 14.85 15.50 54,120 -2.20(-12.43%)
Feb 22, 2021 17.65 17.92 17.00 17.70 12,390 +0.07(+0.40%)
Feb 19, 2021 17.00 17.70 17.00 17.63 10,800 -0.25(-1.40%)
Feb 18, 2021 17.88 17.88 17.35 17.88 32,634 -1.20(-6.29%)
Feb 17, 2021 19.00 19.38 18.73 19.08 30,484 +0.45(+2.44%)
Feb 16, 2021 19.50 19.50 17.39 18.62 21,507 +1.66(+9.75%)
Feb 12, 2021 16.95 17.05 16.50 16.97 10,700 +0.15(+0.92%)
Feb 11, 2021 16.90 16.90 16.31 16.82 27,157 +0.30(+1.85%)
Feb 10, 2021 16.50 16.85 16.50 16.51 16,700 +0.11(+0.67%)
Feb 09, 2021 16.60 16.60 16.31 16.40 25,067 -0.20(-1.18%)
Feb 08, 2021 15.94 17.02 15.48 16.59 70,800 +1.90(+12.97%)
Feb 05, 2021 14.68 14.70 14.30 14.69 26,400 -1.11(-7.03%)
Feb 04, 2021 15.72 16.11 15.50 15.80 34,046 -1.00(-5.95%)
Feb 03, 2021 16.71 16.92 16.25 16.80 9,888 +0.55(+3.38%)
Feb 02, 2021 15.61 16.25 15.61 16.25 13,148 +0.88(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.