Indicators

Advantage Energy Ltd (OP: AAVVF )

8.400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.410	7.501	7.409	7.409	11,478	-0.00(-0.02%)
Feb 28, 2024	7.320	7.430	7.320	7.410	29,716	+0.11(+1.51%)
Feb 27, 2024	7.214	7.300	7.214	7.300	12,771	+0.16(+2.24%)
Feb 26, 2024	7.150	7.170	7.120	7.140	9,969	+0.08(+1.15%)
Feb 23, 2024	7.016	7.059	7.016	7.059	12,483	-0.14(-1.97%)
Feb 22, 2024	7.176	7.200	7.150	7.200	24,037	-0.03(-0.41%)
Feb 21, 2024	7.000	7.230	6.980	7.230	55,895	+0.54(+8.07%)
Feb 20, 2024	6.790	6.800	6.690	6.690	15,844	-0.26(-3.74%)
Feb 16, 2024	6.956	6.970	6.940	6.950	22,875	-0.03(-0.43%)
Feb 15, 2024	6.680	6.980	6.680	6.980	55,171	+0.28(+4.18%)
Feb 14, 2024	6.690	6.700	6.690	6.700	2,308	+0.03(+0.45%)
Feb 13, 2024	6.680	6.680	6.661	6.670	24,781	-0.20(-2.91%)
Feb 12, 2024	6.740	6.900	6.740	6.870	8,193	+0.08(+1.18%)
Feb 09, 2024	6.807	6.810	6.763	6.790	9,499	-0.03(-0.44%)
Feb 08, 2024	6.766	6.820	6.690	6.820	11,669	+0.17(+2.48%)
Feb 07, 2024	6.550	6.655	6.550	6.655	4,561	+0.34(+5.38%)
Feb 06, 2024	6.270	6.353	6.260	6.315	21,643	+0.05(+0.72%)
Feb 05, 2024	6.341	6.410	6.270	6.270	14,452	-0.16(-2.47%)
Feb 02, 2024	6.428	6.428	6.428	6.428	4,074	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.