Indicators

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0010	0.0012	0.0010	0.0011	5,721,600	+0.00(+10.00%)
Feb 28, 2024	0.0009	0.0010	0.0009	0.0010	1,765,463	+0.00(+0.00%)
Feb 27, 2024	0.0010	0.0011	0.0009	0.0010	2,426,254	+0.00(+0.00%)
Feb 26, 2024	0.0010	0.0011	0.0009	0.0010	4,056,629	-0.00(-9.09%)
Feb 23, 2024	0.0012	0.0012	0.0010	0.0011	393,742	-0.00(-8.33%)
Feb 21, 2024				0.0012	0	-0.00(-7.69%)
Feb 20, 2024	0.0011	0.0013	0.0011	0.0013	110,442	+0.00(+0.00%)
Feb 16, 2024	0.0012	0.0013	0.0012	0.0013	565,364	+0.00(+8.33%)
Feb 15, 2024	0.0012	0.0012	0.0012	0.0012	2,103,232	+0.00(+0.00%)
Feb 13, 2024				0.0012	0	+0.00(+0.00%)
Feb 12, 2024	0.0013	0.0014	0.0010	0.0012	6,017,815	-0.00(-7.69%)
Feb 09, 2024	0.0011	0.0013	0.0010	0.0013	9,230,336	+0.00(+18.18%)
Feb 08, 2024	0.0012	0.0012	0.0011	0.0011	28,000	-0.00(-8.33%)
Feb 07, 2024	0.0009	0.0012	0.0009	0.0012	2,364,582	+0.00(+33.33%)
Feb 06, 2024	0.0010	0.0010	0.0009	0.0009	3,011,433	-0.00(-10.00%)
Feb 05, 2024	0.0010	0.0010	0.0009	0.0010	3,590,647	-0.00(-9.09%)
Feb 02, 2024	0.0010	0.0013	0.0010	0.0011	793,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.