Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.3801 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.950	1.990	1.948	1.990	1,845	+0.04(+1.96%)
Feb 27, 2023	1.950	1.952	1.950	1.952	3,002	+0.00(+0.09%)
Feb 24, 2023	1.950	1.950	1.950	1.950	330	+0.02(+1.04%)
Feb 23, 2023	1.990	1.990	1.930	1.930	2,200	-0.04(-2.03%)
Feb 22, 2023	1.950	1.970	1.950	1.970	5,433	-0.00(-0.01%)
Feb 21, 2023	1.980	1.990	1.970	1.970	5,980	-0.03(-1.50%)
Feb 17, 2023	2.040	2.040	2.000	2.000	3,090	-0.02(-0.99%)
Feb 16, 2023	2.020	2.038	2.020	2.020	1,893	-0.02(-0.98%)
Feb 15, 2023	2.052	2.060	2.040	2.040	8,084	-0.04(-1.92%)
Feb 13, 2023				2.080	50	+0.02(+0.97%)
Feb 10, 2023	2.070	2.070	2.060	2.060	1,496	-0.02(-0.96%)
Feb 09, 2023	2.080	2.080	2.080	2.080	500	+0.03(+1.46%)
Feb 08, 2023	2.050	2.050	2.050	2.050	2,776	+0.00(+0.00%)
Feb 07, 2023	2.014	2.050	2.014	2.050	8,350	+0.00(+0.24%)
Feb 06, 2023	2.065	2.072	2.045	2.045	14,651	-0.05(-2.19%)
Feb 03, 2023	2.091	2.091	2.091	2.091	500	-0.06(-2.76%)
Feb 02, 2023	2.128	2.150	2.104	2.150	2,860	+0.06(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.