Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0686 +0.0016 (+2.39%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1750	0.1975	0.1500	0.1510	823,202	-0.01(-8.43%)
Feb 27, 2023	0.1698	0.1715	0.1535	0.1649	96,215	-0.00(-2.89%)
Feb 24, 2023	0.1845	0.1875	0.1500	0.1698	1,199,253	-0.01(-7.97%)
Feb 23, 2023	0.1594	0.1845	0.1594	0.1845	413,378	+0.02(+9.50%)
Feb 22, 2023	0.1795	0.1795	0.1456	0.1685	443,776	+0.01(+7.39%)
Feb 21, 2023	0.1750	0.1750	0.1507	0.1569	247,032	-0.01(-7.71%)
Feb 17, 2023	0.1475	0.1740	0.1300	0.1700	580,979	+0.03(+17.24%)
Feb 16, 2023	0.1250	0.1465	0.1250	0.1450	492,110	+0.02(+16.00%)
Feb 15, 2023	0.1200	0.1290	0.1180	0.1250	246,000	-0.01(-3.85%)
Feb 14, 2023	0.1252	0.1474	0.1211	0.1300	267,362	-0.01(-7.14%)
Feb 13, 2023	0.1364	0.1489	0.1240	0.1400	424,051	-0.01(-3.71%)
Feb 10, 2023	0.1390	0.1590	0.1180	0.1454	1,091,787	+0.01(+4.68%)
Feb 09, 2023	0.1115	0.1700	0.1050	0.1389	1,463,579	+0.03(+31.78%)
Feb 08, 2023	0.0930	0.1114	0.0850	0.1054	813,721	+0.01(+13.33%)
Feb 07, 2023	0.0989	0.1098	0.0852	0.0930	364,216	-0.00(-2.41%)
Feb 06, 2023	0.0950	0.1098	0.0902	0.0953	578,109	+0.01(+9.54%)
Feb 03, 2023	0.0866	0.0900	0.0851	0.0870	360,090	+0.00(+2.23%)
Feb 02, 2023	0.0995	0.0999	0.0802	0.0851	541,368	-0.01(-12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.