Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1230	0.1550	0.1190	0.1190	40,300	-0.04(-26.00%)
Feb 25, 2022	0.1400	0.1690	0.1400	0.1608	8,300	+0.01(+3.68%)
Feb 24, 2022	0.1700	0.1700	0.1500	0.1551	14,900	-0.01(-8.22%)
Feb 23, 2022	0.1600	0.1700	0.1400	0.1690	35,100	+0.02(+12.74%)
Feb 22, 2022	0.1310	0.1550	0.1290	0.1499	35,442	-0.00(-0.07%)
Feb 18, 2022				0.1500	0	-0.00(-2.60%)
Feb 17, 2022	0.0890	0.1540	0.0890	0.1540	172,181	+0.07(+76.00%)
Feb 16, 2022	0.1000	0.1000	0.0875	0.0875	14,000	-0.01(-10.71%)
Feb 15, 2022	0.0850	0.0980	0.0850	0.0980	5,971	-0.00(-2.00%)
Feb 14, 2022	0.1000	0.1126	0.1000	0.1000	50,927	-0.03(-21.57%)
Feb 11, 2022	0.1020	0.1280	0.1000	0.1275	56,138	+0.03(+25.00%)
Feb 10, 2022	0.1145	0.1489	0.1000	0.1020	24,110	-0.03(-20.93%)
Feb 09, 2022	0.1200	0.1290	0.1060	0.1290	24,055	-0.03(-17.04%)
Feb 08, 2022	0.1480	0.1580	0.1050	0.1555	17,690	+0.04(+35.22%)
Feb 07, 2022	0.1545	0.1590	0.1150	0.1150	31,601	-0.03(-22.82%)
Feb 04, 2022	0.1399	0.1600	0.1150	0.1490	34,118	+0.02(+16.59%)
Feb 03, 2022	0.1399		0.1157	0.1278	21,099	-0.01(-8.65%)
Feb 02, 2022	0.1312	0.1399	0.1155	0.1399	11,082	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.