Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0654 -0.0016 (-2.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6701	0.6999	0.6550	0.6999	5,600	-0.04(-5.42%)
Feb 25, 2021	0.6650	0.8300	0.6650	0.7400	6,442	-0.04(-5.13%)
Feb 24, 2021	0.7800	0.7800	0.7800	0.7800	230	+0.04(+5.41%)
Feb 23, 2021	0.7400	0.7400	0.7000	0.7400	4,313	+0.00(+0.00%)
Feb 22, 2021	0.7600	0.7600	0.7001	0.7400	1,794	+0.00(+0.00%)
Feb 19, 2021	0.7900	0.8000	0.7400	0.7400	3,200	-0.06(-7.50%)
Feb 18, 2021	0.8000	0.8400	0.8000	0.8000	218	+0.08(+11.11%)
Feb 17, 2021	0.7100	0.8000	0.7000	0.7200	14,810	-0.18(-20.00%)
Feb 16, 2021	0.9000	0.9000	0.7400	0.9000	2,751	+0.10(+12.50%)
Feb 12, 2021	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
Feb 11, 2021	0.8000	0.8000	0.8000	0.8000	10,067	+0.00(+0.00%)
Feb 10, 2021	0.8100	0.8100	0.8000	0.8000	2,822	-0.01(-1.23%)
Feb 09, 2021	0.8500	0.9000	0.7050	0.8100	12,176	+0.01(+1.25%)
Feb 08, 2021	0.8980	0.9000	0.8000	0.8000	16,088	+0.02(+2.56%)
Feb 05, 2021	0.7800	0.9000	0.7051	0.7800	12,800	+0.00(+0.00%)
Feb 04, 2021	0.7401	0.8500	0.6300	0.7800	14,733	+0.12(+18.18%)
Feb 03, 2021	0.7000	0.7800	0.6600	0.6600	3,396	-0.17(-20.48%)
Feb 02, 2021	0.8000	0.9000	0.6600	0.8300	15,659	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.