Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0664 -0.0006 (-0.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0064	0.0065	0.0064	0.0064	120,100	-0.00(-11.11%)
Feb 27, 2020	0.0067	0.0072	0.0065	0.0072	707,001	+0.00(+10.77%)
Feb 26, 2020	0.0060	0.0067	0.0060	0.0065	476,293	+0.00(+8.33%)
Feb 25, 2020	0.0046	0.0067	0.0045	0.0060	561,829	+0.00(+11.11%)
Feb 24, 2020	0.0054	0.0054	0.0054	0.0054	20,000	+0.00(+28.57%)
Feb 21, 2020	0.0042	0.0042	0.0042	0.0042	300	-0.00(-14.29%)
Feb 20, 2020	0.0049	0.0049	0.0049	0.0049	700	+0.00(+16.67%)
Feb 19, 2020	0.0042	0.0049	0.0042	0.0042	72,756	-0.00(-23.64%)
Feb 14, 2020		0.0055	0.0055	0.0055	0	+0.00(+12.24%)
Feb 13, 2020	0.0055	0.0055	0.0049	0.0049	1,100	+0.00(+0.00%)
Feb 12, 2020	0.0049	0.0049	0.0049	0.0049	37,500	+0.00(+16.67%)
Feb 10, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Feb 07, 2020	0.0045	0.0045	0.0042	0.0042	128,600	-0.00(-6.67%)
Feb 05, 2020		0.0045	0.0045	0.0045	0	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.