Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0665 -0.0005 (-0.75%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0063	0.0075	0.0063	0.0075	31,778	+0.00(+0.00%)
Feb 27, 2019	0.0075	0.0075	0.0071	0.0075	46,000	+0.00(+13.64%)
Feb 26, 2019	0.0074	0.0074	0.0066	0.0066	88,154	-0.00(-7.04%)
Feb 25, 2019	0.0060	0.0071	0.0060	0.0071	658,533	+0.00(+12.70%)
Feb 22, 2019	0.0063	0.0063	0.0063	0.0063	65,000	+0.00(+5.00%)
Feb 21, 2019	0.0075	0.0075	0.0060	0.0060	1,090,736	-0.00(-20.00%)
Feb 20, 2019	0.0080	0.0080	0.0075	0.0075	140,800	-0.00(-1.32%)
Feb 19, 2019	0.0079	0.0080	0.0071	0.0076	207,199	-0.00(-5.00%)
Feb 15, 2019	0.0072	0.0091	0.0072	0.0080	658,400	+0.00(+11.11%)
Feb 14, 2019	0.0072	0.0072	0.0071	0.0072	116,601	+0.00(+1.41%)
Feb 13, 2019	0.0062	0.0071	0.0060	0.0071	313,600	+0.00(+16.39%)
Feb 12, 2019	0.0062	0.0066	0.0060	0.0061	1,104,004	-0.00(-1.61%)
Feb 11, 2019	0.0080	0.0080	0.0050	0.0062	4,358,280	-0.00(-24.39%)
Feb 08, 2019	0.0082	0.0082	0.0076	0.0082	405,100	-0.00(-1.20%)
Feb 07, 2019	0.0085	0.0090	0.0082	0.0083	280,000	-0.00(-6.74%)
Feb 06, 2019	0.0080	0.0090	0.0080	0.0089	3,518,352	+0.00(+11.25%)
Feb 05, 2019	0.0067	0.0088	0.0067	0.0080	2,465,910	+0.00(+14.29%)
Feb 04, 2019	0.0050	0.0070	0.0040	0.0070	2,393,113	+0.00(+112.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.