Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0720 +0.0050 (+7.46%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0079	0.0095	0.0079	0.0090	57,526	-0.00(-5.68%)
Feb 27, 2018	0.0081	0.0095	0.0079	0.0095	315,930	+0.00(+1.06%)
Feb 26, 2018	0.0095	0.0095	0.0082	0.0094	141,631	-0.00(-1.05%)
Feb 23, 2018	0.0091	0.0100	0.0081	0.0095	358,005	+0.00(+5.56%)
Feb 22, 2018	0.0100	0.0100	0.0090	0.0090	253,330	-0.00(-10.00%)
Feb 21, 2018	0.0101	0.0102	0.0100	0.0100	153,058	-0.00(-7.41%)
Feb 20, 2018	0.0110	0.0112	0.0108	0.0108	52,740	-0.00(-1.82%)
Feb 16, 2018		0.0110	0.0110	0.0110	0	-0.00(-9.84%)
Feb 15, 2018	0.0100	0.0125	0.0100	0.0122	75,364	-0.00(-2.40%)
Feb 14, 2018	0.0095	0.0125	0.0095	0.0125	198,500	+0.00(+0.00%)
Feb 13, 2018	0.0120	0.0125	0.0102	0.0125	43,950	+0.00(+0.00%)
Feb 12, 2018	0.0103	0.0125	0.0099	0.0125	413,636	-0.00(-3.85%)
Feb 09, 2018	0.0070	0.0130	0.0070	0.0130	376,738	+0.00(+0.00%)
Feb 08, 2018	0.0140	0.0140	0.0113	0.0130	48,959	-0.00(-3.70%)
Feb 07, 2018	0.0110	0.0110	0.0110	0.0135	118,005	+0.00(+12.50%)
Feb 06, 2018	0.0139	0.0140	0.0110	0.0120	476,065	-0.00(-13.17%)
Feb 05, 2018	0.0118	0.0140	0.0103	0.0138	505,523	-0.00(-1.29%)
Feb 02, 2018	0.0101	0.0145	0.0101	0.0140	422,919	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.