Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1251	50	+0.00(+3.56%)
Feb 27, 2024				0.1208	0	+0.00(+1.77%)
Feb 26, 2024	0.1070	0.1187	0.1070	0.1187	8,842	-0.00(-1.90%)
Feb 23, 2024	0.1249	0.1249	0.1210	0.1210	6,700	-0.01(-4.20%)
Feb 22, 2024	0.1263	0.1263	0.1263	0.1263	2,000	+0.00(+4.12%)
Feb 21, 2024	0.1207	0.1237	0.1177	0.1213	38,910	-0.00(-2.10%)
Feb 20, 2024	0.1239	0.1239	0.1239	0.1239	10,010	-0.00(-1.51%)
Feb 16, 2024	0.1239	0.1258	0.1239	0.1258	15,500	-0.01(-4.62%)
Feb 15, 2024	0.1319	0.1319	0.1319	0.1319	15,000	+0.01(+5.02%)
Feb 14, 2024	0.1297	0.1297	0.1256	0.1256	10,869	-0.00(-1.88%)
Feb 13, 2024	0.1267	0.1310	0.1240	0.1280	67,502	+0.00(+1.67%)
Feb 12, 2024	0.1292	0.1350	0.1257	0.1259	212,600	-0.01(-9.10%)
Feb 09, 2024	0.1386	0.1470	0.1270	0.1385	78,200	-0.00(-1.63%)
Feb 08, 2024	0.1405	0.1408	0.1355	0.1408	8,210	-0.00(-0.64%)
Feb 07, 2024	0.1417	0.1417	0.1417	0.1417	5,000	+0.01(+4.50%)
Feb 05, 2024				0.1356	0	-0.01(-4.57%)
Feb 02, 2024	0.1448	0.1448	0.1421	0.1421	30,466	+0.00(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.