Indicators

Nel ASA (OP: NLLSF )

0.6342 -0.0318 (-4.77%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4601	0.4800	0.4514	0.4650	23,468	+0.01(+1.09%)
Feb 28, 2024	0.4549	0.4832	0.4380	0.4600	32,332	+0.02(+3.95%)
Feb 27, 2024	0.4425	0.4547	0.4290	0.4425	6,350	-0.01(-2.73%)
Feb 26, 2024	0.4300	0.4549	0.4120	0.4549	62,905	+0.00(+0.57%)
Feb 23, 2024	0.4575	0.4575	0.4100	0.4523	96,741	-0.02(-3.77%)
Feb 22, 2024	0.4687	0.4800	0.4540	0.4700	70,675	+0.00(+0.00%)
Feb 21, 2024	0.4600	0.4754	0.4600	0.4700	10,648	+0.00(+0.99%)
Feb 20, 2024	0.4785	0.4785	0.4520	0.4654	20,192	-0.00(-0.49%)
Feb 16, 2024	0.4550	0.4803	0.4550	0.4677	24,951	+0.01(+2.79%)
Feb 15, 2024	0.4600	0.4600	0.4540	0.4550	13,658	-0.01(-3.15%)
Feb 14, 2024	0.4765	0.4795	0.4500	0.4698	35,075	+0.00(+0.11%)
Feb 13, 2024	0.4600	0.5069	0.4500	0.4693	128,225	-0.00(-0.21%)
Feb 12, 2024	0.4690	0.4868	0.4690	0.4703	20,276	+0.00(+1.03%)
Feb 09, 2024	0.4560	0.4852	0.4560	0.4655	58,179	-0.02(-3.38%)
Feb 08, 2024	0.4679	0.4818	0.4620	0.4818	74,320	+0.02(+3.50%)
Feb 07, 2024	0.4540	0.4786	0.4540	0.4655	9,419	+0.01(+1.20%)
Feb 06, 2024	0.4817	0.4900	0.4500	0.4600	65,713	-0.05(-9.80%)
Feb 05, 2024	0.5130	0.5267	0.5000	0.5100	18,800	+0.01(+2.00%)
Feb 02, 2024	0.5200	0.5395	0.5000	0.5000	46,335	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.