Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

21.09 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.25	17.30	16.76	17.29	173,049	+0.16(+0.93%)
Feb 25, 2022	17.62	17.32	16.85	17.13	103,246	+0.18(+1.06%)
Feb 24, 2022	17.27	17.27	16.25	16.95	70,990	-0.34(-1.97%)
Feb 23, 2022	17.26	17.38	17.01	17.29	102,772	-0.16(-0.92%)
Feb 22, 2022	17.50	17.68	17.36	17.45	105,034	-0.03(-0.14%)
Feb 18, 2022				17.48	0	+0.23(+1.30%)
Feb 17, 2022	17.36	17.36	17.21	17.25	29,186	-0.26(-1.48%)
Feb 16, 2022	17.75	17.75	17.33	17.51	53,870	-0.02(-0.11%)
Feb 15, 2022	17.47	17.53	17.35	17.53	108,560	+0.45(+2.60%)
Feb 14, 2022	17.06	17.44	16.58	17.09	75,192	-0.27(-1.53%)
Feb 11, 2022	16.91	17.84	16.91	17.35	45,212	-0.11(-0.63%)
Feb 10, 2022	16.85	17.84	16.85	17.46	100,998	-0.21(-1.19%)
Feb 09, 2022	17.63	17.67	17.58	17.67	82,917	-0.17(-0.95%)
Feb 08, 2022	17.73	17.85	17.73	17.84	83,771	+0.05(+0.28%)
Feb 07, 2022	18.00	18.00	17.68	17.79	161,330	+0.24(+1.37%)
Feb 04, 2022	17.32	17.60	17.32	17.55	50,770	+0.14(+0.80%)
Feb 03, 2022	17.49	17.57	17.41	17.41	50,467	-0.06(-0.34%)
Feb 02, 2022	17.94	17.94	17.37	17.47	54,795	+0.48(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.