Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.51 +0.57 (+2.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.85	22.92	22.72	22.72	21,171	-0.11(-0.48%)
Feb 27, 2017	22.96	23.11	22.82	22.83	25,259	-0.06(-0.26%)
Feb 24, 2017	22.91	23.00	22.82	22.89	28,132	-0.05(-0.24%)
Feb 23, 2017	23.01	23.16	22.84	22.95	21,832	+0.09(+0.42%)
Feb 22, 2017	22.65	22.97	22.62	22.85	35,659	+0.00(+0.00%)
Feb 21, 2017	22.66	22.86	22.66	22.85	30,514	-0.10(-0.44%)
Feb 17, 2017		22.95	22.95	22.95	0	-0.22(-0.95%)
Feb 16, 2017	22.75	23.17	22.75	23.17	22,338	+0.20(+0.87%)
Feb 15, 2017	22.77	23.10	22.77	22.97	18,148	-0.38(-1.63%)
Feb 14, 2017	23.26	23.35	23.17	23.35	45,394	-0.93(-3.83%)
Feb 13, 2017	23.94	24.38	23.94	24.28	22,113	+0.11(+0.45%)
Feb 10, 2017	24.34	24.38	24.00	24.17	30,058	+0.53(+2.25%)
Feb 09, 2017	23.54	23.77	23.52	23.64	22,358	+0.16(+0.68%)
Feb 08, 2017	23.13	23.56	23.13	23.48	28,790	+0.17(+0.73%)
Feb 07, 2017	23.05	23.42	23.05	23.31	35,932	+0.06(+0.26%)
Feb 06, 2017	23.01	23.34	23.01	23.25	38,786	-0.09(-0.39%)
Feb 03, 2017	23.22	23.44	23.17	23.34	47,976	+0.09(+0.39%)
Feb 02, 2017	23.17	23.29	22.82	23.25	56,390	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.