Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

20.51 +0.57 (+2.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.32	15.42	15.32	15.39	0	+0.06(+0.39%)
Feb 27, 2014	15.29	15.33	15.28	15.33	38,862	-0.08(-0.52%)
Feb 26, 2014	15.33	15.45	15.33	15.41	38,453	+0.12(+0.75%)
Feb 25, 2014	15.32	15.33	15.29	15.29	21,346	-0.03(-0.16%)
Feb 24, 2014	15.34	15.34	15.31	15.32	24,535	+0.07(+0.46%)
Feb 21, 2014	15.21	15.36	15.18	15.25	0	+0.15(+1.00%)
Feb 20, 2014	15.15	15.15	15.06	15.10	25,354	-0.20(-1.31%)
Feb 19, 2014	15.21	15.34	15.21	15.30	41,847	+0.18(+1.19%)
Feb 18, 2014	15.11	15.12	15.09	15.12	26,307	+0.43(+2.93%)
Feb 14, 2014		14.69	14.69	14.69	0	-0.28(-1.87%)
Feb 13, 2014	14.85	15.03	14.85	14.97	38,702	-0.22(-1.45%)
Feb 12, 2014	15.00	15.19	15.00	15.19	26,268	+0.00(+0.00%)
Feb 11, 2014	15.10	15.19	15.10	15.19	36,364	+0.12(+0.80%)
Feb 10, 2014	15.03	15.07	15.03	15.07	44,045	+0.15(+1.01%)
Feb 07, 2014	14.91	14.92	14.89	14.92	0	+0.39(+2.68%)
Feb 06, 2014	14.52	14.53	14.51	14.53	31,597	-0.37(-2.48%)
Feb 05, 2014	14.89	14.90	14.85	14.90	42,023	-0.09(-0.60%)
Feb 04, 2014	14.84	15.00	14.84	14.99	54,588	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.