Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0012	0.0012	0.0010	0.0010	3,498,902	-0.00(-9.09%)
Feb 25, 2022	0.0013	0.0012	0.0010	0.0011	1,738,500	+0.00(+10.00%)
Feb 24, 2022	0.0012	0.0012	0.0009	0.0010	10,405,737	-0.00(-16.67%)
Feb 23, 2022	0.0011	0.0013	0.0011	0.0012	2,848,087	+0.00(+20.00%)
Feb 22, 2022	0.0010	0.0011	0.0010	0.0010	5,355,107	-0.00(-9.09%)
Feb 18, 2022				0.0011	0	-0.00(-8.33%)
Feb 17, 2022	0.0013	0.0013	0.0010	0.0012	9,414,377	+0.00(+0.00%)
Feb 16, 2022	0.0011	0.0013	0.0010	0.0012	14,196,514	+0.00(+20.00%)
Feb 15, 2022	0.0015	0.0015	0.0010	0.0010	85,712,256	-0.00(-28.57%)
Feb 14, 2022	0.0016	0.0017	0.0013	0.0014	18,435,148	-0.00(-12.50%)
Feb 11, 2022	0.0017	0.0019	0.0016	0.0016	3,438,685	-0.00(-5.88%)
Feb 10, 2022	0.0018	0.0018	0.0017	0.0017	659,594	+0.00(+6.25%)
Feb 09, 2022	0.0017	0.0019	0.0016	0.0016	6,288,402	-0.00(-11.11%)
Feb 08, 2022	0.0021	0.0021	0.0017	0.0018	2,858,882	-0.00(-10.00%)
Feb 07, 2022	0.0019	0.0020	0.0019	0.0020	6,731,947	+0.00(+5.26%)
Feb 04, 2022	0.0020	0.0020	0.0018	0.0019	5,791,612	-0.00(-5.00%)
Feb 03, 2022	0.0019			0.0020	2,616,005	+0.00(+0.00%)
Feb 02, 2022	0.0020	0.0021	0.0019	0.0020	2,384,157	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.