Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0120	0.0130	0.0110	0.0120	6,097,300	+0.00(+0.00%)
Feb 27, 2020	0.0115	0.0129	0.0112	0.0120	2,273,270	+0.00(+4.35%)
Feb 26, 2020	0.0104	0.0116	0.0102	0.0115	3,286,431	+0.00(+11.65%)
Feb 25, 2020	0.0099	0.0110	0.0087	0.0103	4,511,990	+0.00(+0.00%)
Feb 24, 2020	0.0101	0.0109	0.0085	0.0103	5,801,466	-0.00(-1.90%)
Feb 21, 2020	0.0100	0.0115	0.0094	0.0105	5,199,300	+0.00(+0.00%)
Feb 20, 2020	0.0094	0.0107	0.0092	0.0105	2,109,593	+0.00(+12.90%)
Feb 19, 2020	0.0103	0.0103	0.0091	0.0093	1,921,164	-0.00(-5.10%)
Feb 18, 2020	0.0122	0.0122	0.0092	0.0098	9,315,677	+0.00(+3.16%)
Feb 14, 2020	0.0093	0.0104	0.0084	0.0095	6,287,800	+0.00(+11.76%)
Feb 13, 2020	0.0093	0.0122	0.0085	0.0085	19,129,488	-0.00(-19.81%)
Feb 12, 2020	0.0088	0.0115	0.0083	0.0106	6,729,967	+0.00(+11.58%)
Feb 11, 2020	0.0098	0.0109	0.0091	0.0095	2,790,381	-0.00(-4.04%)
Feb 10, 2020	0.0109	0.0109	0.0094	0.0099	5,442,121	-0.00(-7.48%)
Feb 07, 2020	0.0115	0.0115	0.0100	0.0107	3,519,700	-0.00(-2.73%)
Feb 06, 2020	0.0107	0.0115	0.0098	0.0110	1,866,187	+0.00(+0.92%)
Feb 05, 2020	0.0121	0.0121	0.0103	0.0109	3,676,487	-0.00(-6.84%)
Feb 04, 2020	0.0114	0.0121	0.0105	0.0117	5,788,237	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.