Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.40	13.00	12.31	12.31	11,748	-0.29(-2.30%)
Feb 27, 2019	12.55	12.60	12.48	12.60	5,500	+0.00(+0.00%)
Feb 26, 2019	12.60	12.60	12.60	12.60	800	+0.00(+0.00%)
Feb 25, 2019	12.40	12.60	12.40	12.60	2,150	+0.00(+0.00%)
Feb 22, 2019	12.60	12.60	12.40	12.60	4,400	+0.00(+0.00%)
Feb 20, 2019		12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 19, 2019	12.36	12.60	12.36	12.60	1,000	+0.15(+1.20%)
Feb 15, 2019	12.40	12.60	12.40	12.45	9,000	+0.10(+0.81%)
Feb 14, 2019	12.30	12.35	12.25	12.35	11,700	-0.05(-0.40%)
Feb 12, 2019		12.40	12.40	12.40	0	-0.10(-0.80%)
Feb 11, 2019	12.30	12.50	12.30	12.50	9,600	+0.20(+1.63%)
Feb 08, 2019	12.40	12.40	12.25	12.30	2,200	-0.10(-0.81%)
Feb 07, 2019	12.40	12.40	12.40	12.40	5,588	+0.05(+0.40%)
Feb 06, 2019	12.30	12.40	12.30	12.35	4,900	-0.05(-0.40%)
Feb 05, 2019	12.40	12.40	12.40	12.40	700	+0.15(+1.22%)
Feb 04, 2019	12.25	12.25	12.25	12.25	700	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.