Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0067	0.0068	0.0060	0.0067	680,550	+0.00(+9.84%)
Feb 27, 2018	0.0065	0.0070	0.0060	0.0061	1,388,758	-0.00(-6.15%)
Feb 26, 2018	0.0063	0.0070	0.0060	0.0065	2,114,138	+0.00(+13.04%)
Feb 23, 2018	0.0065	0.0065	0.0052	0.0057	1,168,779	-0.00(-5.74%)
Feb 22, 2018	0.0058	0.0064	0.0058	0.0061	902,300	+0.00(+5.17%)
Feb 21, 2018	0.0068	0.0068	0.0056	0.0058	1,556,771	-0.00(-14.71%)
Feb 20, 2018	0.0068	0.0069	0.0060	0.0068	388,690	+0.00(+0.00%)
Feb 16, 2018		0.0068	0.0068	0.0068	0	-0.00(-0.73%)
Feb 15, 2018	0.0069	0.0069	0.0064	0.0069	386,593	+0.00(+7.70%)
Feb 14, 2018	0.0061	0.0069	0.0061	0.0064	283,183	+0.00(+4.26%)
Feb 13, 2018	0.0070	0.0070	0.0060	0.0061	340,498	-0.00(-3.17%)
Feb 12, 2018	0.0066	0.0070	0.0055	0.0063	1,149,596	-0.00(-4.55%)
Feb 09, 2018	0.0064	0.0069	0.0063	0.0066	276,028	+0.00(+4.76%)
Feb 08, 2018	0.0071	0.0074	0.0055	0.0063	584,360	-0.00(-11.27%)
Feb 07, 2018	0.0073	0.0075	0.0065	0.0071	938,286	-0.00(-4.05%)
Feb 06, 2018	0.0072	0.0075	0.0072	0.0074	444,024	+0.00(+1.37%)
Feb 05, 2018	0.0072	0.0080	0.0072	0.0073	966,882	+0.00(+1.39%)
Feb 02, 2018	0.0065	0.0089	0.0065	0.0072	1,177,748	+0.00(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.