Indicators

Hammond Power Solutn (OP: HMDPF )

78.58 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.47	87.00	84.47	87.00	11,436	+3.30(+3.94%)
Feb 28, 2024	83.70	83.70	83.70	83.70	188	-0.80(-0.95%)
Feb 27, 2024	83.87	85.04	83.58	84.50	883	+3.09(+3.80%)
Feb 26, 2024	81.41	85.63	81.41	81.41	612	-1.62(-1.95%)
Feb 23, 2024	82.02	83.03	80.58	83.03	5,046	+2.71(+3.38%)
Feb 22, 2024	81.08	81.55	80.31	80.31	1,643	+1.01(+1.28%)
Feb 21, 2024	79.32	79.32	79.30	79.30	255	+0.60(+0.76%)
Feb 20, 2024	78.54	78.70	78.08	78.70	732	+0.57(+0.73%)
Feb 16, 2024	78.78	78.78	78.13	78.13	957	-0.57(-0.72%)
Feb 15, 2024	78.16	78.70	78.16	78.70	1,071	-0.89(-1.11%)
Feb 14, 2024	77.72	79.59	77.72	79.59	462	+3.07(+4.02%)
Feb 13, 2024	76.51	76.51	76.51	76.51	150	-0.50(-0.65%)
Feb 12, 2024	77.01	77.01	77.01	77.01	1,755	+2.80(+3.77%)
Feb 09, 2024	74.21	74.21	74.21	74.21	3,155	-0.96(-1.28%)
Feb 08, 2024	75.17	75.17	75.17	75.17	8,148	+1.49(+2.03%)
Feb 07, 2024	73.79	73.84	73.68	73.68	650	-1.25(-1.67%)
Feb 06, 2024	74.00	74.98	74.00	74.93	1,095	+1.51(+2.05%)
Feb 05, 2024	73.40	73.47	72.69	73.42	1,550	+0.14(+0.19%)
Feb 02, 2024	72.83	73.42	72.83	73.28	890	+1.78(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.