Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0050	0.0050	0.0006	0.0006	46,900	-0.00(-72.73%)
Feb 25, 2021	0.0026	0.0030	0.0022	0.0022	119,950	+0.00(+10.00%)
Feb 24, 2021	0.0013	0.0020	0.0013	0.0020	190,100	+0.00(+233.33%)
Feb 23, 2021	0.0015	0.0022	0.0006	0.0006	135,550	-0.00(-60.00%)
Feb 22, 2021	0.0015	0.0015	0.0015	0.0015	219	+0.00(+0.00%)
Feb 19, 2021	0.0015	0.0015	0.0015	0.0015	6,800	+0.00(+15.38%)
Feb 18, 2021	0.0020	0.0020	0.0013	0.0013	3,000	+0.00(+18.18%)
Feb 17, 2021	0.0011	0.0011	0.0011	0.0011	11,900	+0.00(+10.00%)
Feb 16, 2021	0.0008	0.0010	0.0008	0.0010	27,116	+0.00(+42.86%)
Feb 12, 2021	0.0007	0.0007	0.0007	0.0007	200	-0.00(-12.50%)
Feb 10, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 09, 2021	0.0008	0.0008	0.0008	0.0008	300	+0.00(+33.33%)
Feb 08, 2021	0.0006	0.0006	0.0006	0.0006	100	+0.00(+20.00%)
Feb 05, 2021	0.0005	0.0005	0.0005	0.0005	43,200	+0.00(+66.67%)
Feb 04, 2021	0.0003	0.0003	0.0003	0.0003	107	+0.00(+0.00%)
Feb 03, 2021	0.0003	0.0003	0.0003	0.0003	6,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.