Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0036	0.0037	0.0034	0.0036	7,270	+0.00(+4.74%)
Feb 27, 2017	0.0036	0.0036	0.0034	0.0034	16,140	+0.00(+0.00%)
Feb 24, 2017	0.0034	0.0034	0.0034	0.0034	3,500	+0.00(+0.00%)
Feb 23, 2017	0.0034	0.0034	0.0034	0.0034	2,165	+0.00(+0.00%)
Feb 22, 2017	0.0034	0.0034	0.0034	0.0034	2,278	+0.00(+0.00%)
Feb 21, 2017	0.0034	0.0034	0.0034	0.0034	700	+0.00(+0.00%)
Feb 17, 2017		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Feb 16, 2017	0.0034	0.0034	0.0034	0.0034	1,850	+0.00(+0.00%)
Feb 15, 2017	0.0034	0.0034	0.0034	0.0034	21,000	+0.00(+0.00%)
Feb 14, 2017	0.0037	0.0037	0.0034	0.0034	5,100	-0.00(-8.08%)
Feb 13, 2017	0.0030	0.0040	0.0030	0.0037	707,440	+0.00(+12.09%)
Feb 10, 2017	0.0050	0.0050	0.0031	0.0033	420,544	-0.00(-15.38%)
Feb 09, 2017	0.0031	0.0039	0.0031	0.0039	24,000	+0.00(+5.41%)
Feb 07, 2017		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Feb 06, 2017	0.0010	0.0037	0.0010	0.0037	200,000	+0.00(+15.62%)
Feb 03, 2017	0.0032	0.0032	0.0032	0.0032	3,850	+0.00(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.