Indicators

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0049	0.0049	0.0049	0	-0.00(-0.47%)
Feb 26, 2016	0.0049	0.0049	0.0049	0.0049	6,200	-0.00(-1.54%)
Feb 25, 2016	0.0050	0.0050	0.0050	0.0050	21,000	+0.00(+1.01%)
Feb 24, 2016	0.0050	0.0050	0.0050	0.0050	366	+0.00(+2.15%)
Feb 23, 2016	0.0054	0.0054	0.0047	0.0048	121,606	-0.00(-3.08%)
Feb 22, 2016	0.0050	0.0050	0.0047	0.0050	126,200	+0.00(+0.00%)
Feb 19, 2016	0.0050	0.0050	0.0045	0.0050	81,266	+0.00(+0.00%)
Feb 18, 2016	0.0045	0.0050	0.0045	0.0050	108,050	+0.00(+6.38%)
Feb 17, 2016	0.0050	0.0050	0.0047	0.0047	11,400	-0.00(-6.00%)
Feb 16, 2016	0.0047	0.0050	0.0047	0.0050	40,150	+0.00(+0.00%)
Feb 11, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 10, 2016	0.0050	0.0050	0.0050	0.0050	2,127	+0.00(+6.38%)
Feb 09, 2016	0.0047	0.0047	0.0047	0.0047	80,000	-0.00(-0.63%)
Feb 08, 2016	0.0047	0.0047	0.0047	0.0047	10,790	-0.00(-5.40%)
Feb 05, 2016	0.0047	0.0050	0.0047	0.0050	3,694	+0.00(+0.00%)
Feb 04, 2016	0.0047	0.0050	0.0047	0.0050	6,900	+0.00(+2.04%)
Feb 03, 2016	0.0049	0.0049	0.0049	0.0049	17,700	+0.00(+0.00%)
Feb 02, 2016	0.0046	0.0050	0.0046	0.0049	15,501	+0.00(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.